币安币

BNB · 美元计价

$715.31

≈ ￥4721.05

1.90% ($13.32)

更新于 2026-11-05 17:35:03

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$701.99

24H 成交量

$1.07亿

流通市值

$942.42亿

24H 涨跌额

($13.32)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WBTCWrapped Bitcoin	$80148.35	$8.10万	$7.78万	$116.01万	$93.31亿	2.50%
68	XPLPlasma	$0.06516	$0.06721	$0.0629	$589.34万	$1.18亿	2.08%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
514	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.04227	$0.04507	$0.04213	$250.01万	$7.25亿	-2.83%
445	ATMAtletico Madrid Fan Token	$0.826	$0.865	$0.82	$27.68万	$284.45万	-2.82%
77	APTAptos	$0.6449	$0.6604	$0.6234	$473.48万	$5.68亿	1.70%
19	SUISui	$0.9321	$0.9566	$0.8978	$3,899.14万	$38.68亿	2.01%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
178	BMNRBBMNRB	$21.63	$22.41	$20.42	$107.14万	—	4.24%
600	ANIMEAnimecoin	$0.002641	$0.002718	$0.002619	$13.01万	$1,472.91万	-0.94%
653	ASTRAstar	$0.005525	$0.005767	$0.005484	$8.57万	$4,979.88万	-1.38%
199	DEXEDeXe	$1.392	$1.45	$1.37	$91.36万	$6,577.83万	-1.14%
179	SAGASaga	$0.01713	$0.01753	$0.01665	$106.50万	$796.33万	0.82%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
526	SFPSafePal Token	$0.2197	$0.23	$0.2172	$19.35万	$1.11亿	0.18%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
448	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$27.29万	$154.88万	0.00%