Berachain

BERA · 美元计价

$0.1275

≈ ￥0.8415

-0.39% (-$0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.1335

24H 最低

$0.1261

今日开盘

$0.128

24H 成交量

$48.61万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WBTCWrapped Bitcoin	$80207.17	$8.10万	$7.71万	$107.73万	$93.31亿	3.97%
69	XPLPlasma	$0.06516	$0.06721	$0.06215	$648.08万	$1.18亿	4.76%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
106	NIGHTMidnight	$0.04279	$0.04507	$0.04172	$262.20万	$7.25亿	2.34%
442	ATMAtletico Madrid Fan Token	$0.842	$0.865	$0.839	$27.74万	$284.45万	-1.87%
79	APTAptos	$0.638	$0.6604	$0.6155	$495.99万	$5.68亿	3.54%
16	SUISui	$0.9255	$0.9566	$0.8829	$4,493.94万	$38.68亿	4.56%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
164	BMNRBBMNRB	$21.84	$22.41	$20.21	$117.58万	—	8.07%
606	ANIMEAnimecoin	$0.002662	$0.002718	$0.002619	$12.67万	$1,472.91万	0.91%
666	ASTRAstar	$0.005577	$0.005767	$0.005513	$7.24万	$4,979.88万	1.11%
206	DEXEDeXe	$1.395	$1.45	$1.37	$86.57万	$6,577.83万	-0.07%
168	SAGASaga	$0.01705	$0.01753	$0.01665	$113.49万	$796.33万	0.95%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	SFPSafePal Token	$0.2208	$0.23	$0.2124	$18.76万	$1.11亿	3.81%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
426	ACMAC Milan Fan Token	$0.231	$0.235	$0.226	$30.00万	$154.88万	1.32%