BBB

BBB · 美元计价

$8.16

≈ ￥53.856

-2.39% (-$0.20)

更新于 2026-11-06 01:55:02

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.36

24H 成交量

$6.73万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$75644.82	$8.08万	$7.53万	$137.32万	$88.34亿	-5.62%
58	XPLPlasma	$0.05812	$0.06588	$0.05777	$788.89万	$1.06亿	-10.43%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
549	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
119	NIGHTMidnight	$0.03881	$0.04386	$0.03836	$231.11万	$6.46亿	-10.76%
387	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.56万	$258.67万	-9.12%
75	APTAptos	$0.5863	$0.6507	$0.5691	$526.96万	$5.20亿	-8.55%
19	SUISui	$0.8468	$0.9417	$0.8409	$4,775.06万	$35.19亿	-9.56%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
142	BMNRBBMNRB	$18.98	$22.35	$18.60	$161.20万	—	-14.35%
570	ANIMEAnimecoin	$0.002509	$0.0027	$0.00245	$18.33万	$1,383.36万	-5.32%
507	ASTRAstar	$0.005063	$0.005689	$0.005035	$23.50万	$4,498.07万	-10.01%
166	DEXEDeXe	$1.277	$1.42	$1.24	$133.89万	$5,972.92万	-8.39%
215	SAGASaga	$0.016	$0.01744	$0.01569	$88.07万	$750.86万	-6.16%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
424	SFPSafePal Token	$0.2021	$0.2263	$0.2	$33.78万	$1.01亿	-8.35%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
444	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.24万	$147.56万	-4.74%