BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$80128.2	$8.10万	$7.76万	$114.39万	$93.31亿	2.72%
69	XPLPlasma	$0.06504	$0.06721	$0.0629	$638.20万	$1.18亿	2.59%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
106	NIGHTMidnight	$0.04241	$0.04507	$0.04231	$263.66万	$7.25亿	-0.40%
468	ATMAtletico Madrid Fan Token	$0.842	$0.865	$0.839	$25.29万	$284.45万	-1.41%
78	APTAptos	$0.6358	$0.6604	$0.6227	$494.70万	$5.68亿	1.37%
16	SUISui	$0.9216	$0.9566	$0.8887	$4,419.67万	$38.68亿	2.86%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
165	BMNRBBMNRB	$21.73	$22.41	$20.31	$117.39万	—	6.21%
607	ANIMEAnimecoin	$0.002645	$0.002718	$0.002619	$12.82万	$1,472.91万	-0.68%
663	ASTRAstar	$0.005545	$0.005767	$0.005533	$7.81万	$4,979.88万	-1.16%
209	DEXEDeXe	$1.397	$1.45	$1.37	$85.99万	$6,577.83万	-0.99%
171	SAGASaga	$0.01691	$0.01753	$0.01665	$113.37万	$796.33万	-0.65%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
536	SFPSafePal Token	$0.2204	$0.23	$0.2143	$18.98万	$1.11亿	2.42%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
432	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$29.39万	$154.88万	0.00%