Ankr

ANKR · 美元计价

$0.00395

≈ ￥0.02607

0.77% ($0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.00405

24H 最低

$0.0039

今日开盘

$0.00392

24H 成交量

$11.01万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$80233.2	$8.10万	$7.78万	$111.49万	$93.31亿	2.42%
69	XPLPlasma	$0.06491	$0.06721	$0.0629	$580.41万	$1.18亿	1.11%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
513	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
104	NIGHTMidnight	$0.04194	$0.04507	$0.04184	$247.29万	$7.25亿	-3.03%
440	ATMAtletico Madrid Fan Token	$0.822	$0.865	$0.819	$28.00万	$284.45万	-4.08%
76	APTAptos	$0.6412	$0.6604	$0.6234	$469.87万	$5.68亿	1.39%
19	SUISui	$0.9288	$0.9566	$0.8978	$3,836.62万	$38.68亿	1.52%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
181	BMNRBBMNRB	$21.8	$22.41	$20.42	$103.92万	—	4.16%
593	ANIMEAnimecoin	$0.002632	$0.002718	$0.002619	$13.60万	$1,472.91万	-0.98%
649	ASTRAstar	$0.005514	$0.005767	$0.005484	$9.05万	$4,979.88万	-1.55%
200	DEXEDeXe	$1.393	$1.45	$1.37	$90.32万	$6,577.83万	-1.14%
183	SAGASaga	$0.01712	$0.01753	$0.01665	$102.47万	$796.33万	0.77%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
528	SFPSafePal Token	$0.2188	$0.23	$0.2172	$19.19万	$1.11亿	-0.27%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
453	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$25.98万	$154.88万	-0.44%