AMZNB

AMZNB · 美元计价

$267.91

≈ ￥1768.21

3.52% ($9.10)

更新于 2026-11-05 18:20:02

24H 最高

$271.56

24H 最低

$256.81

今日开盘

$258.81

24H 成交量

$174.49万

流通市值

—

24H 涨跌额

($9.10)

历史最高

$287.29

最高日期

2026-08-01

历史最低

$214.31

最低日期

2026-10-01

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WBTCWrapped Bitcoin	$80166.84	$8.10万	$7.78万	$113.93万	$93.31亿	2.39%
69	XPLPlasma	$0.06495	$0.06721	$0.0629	$582.44万	$1.18亿	1.28%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
512	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
104	NIGHTMidnight	$0.04186	$0.04507	$0.04186	$247.70万	$7.25亿	-2.90%
441	ATMAtletico Madrid Fan Token	$0.82	$0.865	$0.819	$28.03万	$284.45万	-4.09%
76	APTAptos	$0.6413	$0.6604	$0.6234	$469.87万	$5.68亿	1.57%
19	SUISui	$0.9277	$0.9566	$0.8978	$3,838.24万	$38.68亿	1.80%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
181	BMNRBBMNRB	$21.75	$22.41	$20.42	$104.01万	—	4.22%
593	ANIMEAnimecoin	$0.002633	$0.002718	$0.002619	$13.53万	$1,472.91万	-0.94%
649	ASTRAstar	$0.005515	$0.005767	$0.005484	$8.95万	$4,979.88万	-1.52%
200	DEXEDeXe	$1.392	$1.45	$1.37	$90.33万	$6,577.83万	-1.14%
183	SAGASaga	$0.01709	$0.01753	$0.01665	$102.86万	$796.33万	0.65%
205	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	SFPSafePal Token	$0.2191	$0.23	$0.2172	$19.18万	$1.11亿	-0.14%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
453	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$26.00万	$154.88万	-0.87%