Algorand

ALGO · 美元计价

$0.1003

≈ ￥0.66198

7.85% ($0.01)

更新于 2026-11-05 14:00:03

24H 最高

$0.1009

24H 最低

$0.0928

今日开盘

$0.093

24H 成交量

$130.87万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$80338.35	$8.10万	$7.76万	$113.66万	$93.31亿	3.41%
69	XPLPlasma	$0.06486	$0.06721	$0.0629	$633.46万	$1.18亿	2.87%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
522	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
106	NIGHTMidnight	$0.04243	$0.04507	$0.04231	$263.99万	$7.25亿	0.26%
467	ATMAtletico Madrid Fan Token	$0.84	$0.865	$0.839	$25.28万	$284.45万	-1.41%
78	APTAptos	$0.6357	$0.6604	$0.6234	$494.83万	$5.68亿	1.88%
16	SUISui	$0.9213	$0.9566	$0.8887	$4,391.74万	$38.68亿	3.34%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
167	BMNRBBMNRB	$21.72	$22.41	$20.31	$114.73万	—	6.79%
606	ANIMEAnimecoin	$0.002643	$0.002718	$0.002619	$12.82万	$1,472.91万	-0.64%
663	ASTRAstar	$0.005545	$0.005767	$0.005533	$7.85万	$4,979.88万	-0.77%
210	DEXEDeXe	$1.398	$1.45	$1.37	$85.51万	$6,577.83万	-0.50%
172	SAGASaga	$0.01693	$0.01753	$0.01665	$113.13万	$796.33万	0.12%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	SFPSafePal Token	$0.2204	$0.23	$0.2143	$18.99万	$1.11亿	2.56%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
433	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$29.25万	$154.88万	0.00%