Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 15:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$80432.14	$8.10万	$7.78万	$116.52万	$93.31亿	3.30%
68	XPLPlasma	$0.06552	$0.06721	$0.0629	$626.73万	$1.18亿	2.71%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
105	NIGHTMidnight	$0.04268	$0.04507	$0.04239	$259.27万	$7.25亿	0.14%
465	ATMAtletico Madrid Fan Token	$0.84	$0.865	$0.839	$25.07万	$284.45万	-1.98%
79	APTAptos	$0.6385	$0.6604	$0.6234	$463.99万	$5.68亿	1.32%
17	SUISui	$0.9265	$0.9566	$0.8962	$4,286.80万	$38.68亿	3.22%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
175	BMNRBBMNRB	$21.99	$22.41	$20.42	$109.70万	—	7.06%
592	ANIMEAnimecoin	$0.002653	$0.002718	$0.002619	$13.48万	$1,472.91万	-0.26%
662	ASTRAstar	$0.005529	$0.005767	$0.005526	$7.95万	$4,979.88万	-1.13%
206	DEXEDeXe	$1.398	$1.45	$1.37	$86.86万	$6,577.83万	-0.78%
174	SAGASaga	$0.01686	$0.01753	$0.01665	$109.78万	$796.33万	-1.00%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	SFPSafePal Token	$0.2189	$0.23	$0.2154	$19.98万	$1.11亿	1.63%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
438	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$28.99万	$154.88万	-0.87%