aixbt by Virtuals

AIXBT · 美元计价

$0.01616

≈ ￥0.106656

-0.06% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.01701

24H 最低

$0.01614

今日开盘

$0.01617

24H 成交量

$27.47万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WBTCWrapped Bitcoin	$80302.76	$8.10万	$7.75万	$114.41万	$93.31亿	3.61%
69	XPLPlasma	$0.06521	$0.06721	$0.0629	$643.44万	$1.18亿	3.00%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
524	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
106	NIGHTMidnight	$0.04254	$0.04507	$0.04231	$263.04万	$7.25亿	-0.02%
447	ATMAtletico Madrid Fan Token	$0.842	$0.865	$0.839	$27.06万	$284.45万	-1.52%
78	APTAptos	$0.6371	$0.6604	$0.6227	$494.93万	$5.68亿	2.00%
16	SUISui	$0.9243	$0.9566	$0.8887	$4,434.86万	$38.68亿	3.64%
187	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
165	BMNRBBMNRB	$21.81	$22.41	$20.31	$117.56万	—	6.76%
605	ANIMEAnimecoin	$0.00265	$0.002718	$0.002619	$12.93万	$1,472.91万	-0.15%
662	ASTRAstar	$0.005554	$0.005767	$0.005533	$7.83万	$4,979.88万	-0.54%
211	DEXEDeXe	$1.398	$1.45	$1.37	$85.34万	$6,577.83万	-0.50%
171	SAGASaga	$0.01695	$0.01753	$0.01665	$112.69万	$796.33万	-0.12%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
536	SFPSafePal Token	$0.2207	$0.23	$0.2143	$19.04万	$1.11亿	2.84%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
432	ACMAC Milan Fan Token	$0.23	$0.235	$0.228	$29.41万	$154.88万	0.44%