Adventure Gold

AGLD · 美元计价

$0.1729

≈ ￥1.1411

-0.17% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1732

24H 成交量

$12.29万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	WBTCWrapped Bitcoin	$80133.43	$8.10万	$7.78万	$112.03万	$93.31亿	2.13%
68	XPLPlasma	$0.06463	$0.06721	$0.0629	$583.22万	$1.18亿	0.50%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
511	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
104	NIGHTMidnight	$0.04161	$0.04507	$0.04159	$246.76万	$7.25亿	-5.09%
445	ATMAtletico Madrid Fan Token	$0.821	$0.865	$0.819	$27.40万	$284.45万	-3.75%
77	APTAptos	$0.6374	$0.6604	$0.6234	$467.33万	$5.68亿	-0.34%
19	SUISui	$0.9248	$0.9566	$0.8978	$3,766.28万	$38.68亿	1.08%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
180	BMNRBBMNRB	$21.7	$22.41	$20.42	$105.73万	—	3.68%
592	ANIMEAnimecoin	$0.00263	$0.002718	$0.002619	$13.58万	$1,472.91万	-0.94%
642	ASTRAstar	$0.005496	$0.005767	$0.005484	$9.40万	$4,979.88万	-2.02%
200	DEXEDeXe	$1.389	$1.45	$1.37	$89.45万	$6,577.83万	-1.56%
187	SAGASaga	$0.01696	$0.01753	$0.01665	$100.35万	$796.33万	0.06%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
529	SFPSafePal Token	$0.2189	$0.23	$0.2172	$18.90万	$1.11亿	-1.49%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
455	ACMAC Milan Fan Token	$0.229	$0.235	$0.228	$25.87万	$154.88万	-1.72%