Aevo

AEVO · 美元计价

$0.01989

≈ ￥0.131274

-0.15% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.01992

24H 成交量

$4.81万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	WBTCWrapped Bitcoin	$79925.82	$8.10万	$7.79万	$99.42万	$93.31亿	2.52%
68	XPLPlasma	$0.06429	$0.06721	$0.0629	$565.72万	$1.18亿	1.37%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
107	NIGHTMidnight	$0.04122	$0.04507	$0.04121	$235.15万	$7.25亿	-5.35%
383	ATMAtletico Madrid Fan Token	$0.796	$0.865	$0.796	$34.87万	$284.45万	-6.13%
76	APTAptos	$0.6325	$0.6604	$0.6234	$463.22万	$5.68亿	0.75%
19	SUISui	$0.9184	$0.9566	$0.8996	$3,633.02万	$38.68亿	1.75%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
185	BMNRBBMNRB	$21.63	$22.41	$20.42	$99.31万	—	4.85%
596	ANIMEAnimecoin	$0.002621	$0.002718	$0.002619	$13.22万	$1,472.91万	-0.53%
647	ASTRAstar	$0.005437	$0.005767	$0.005424	$9.26万	$4,979.88万	-2.30%
192	DEXEDeXe	$1.375	$1.45	$1.37	$92.64万	$6,577.83万	-1.15%
181	SAGASaga	$0.01681	$0.01753	$0.01665	$100.61万	$796.33万	-0.53%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
529	SFPSafePal Token	$0.2185	$0.23	$0.2172	$18.75万	$1.11亿	-1.18%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
459	ACMAC Milan Fan Token	$0.231	$0.235	$0.228	$25.81万	$154.88万	0.44%